Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.950	2.991	2.820	2.980	40,208	+0.03(+1.02%)
Jun 29, 2023	2.650	2.950	2.650	2.950	99,862	+0.31(+11.53%)
Jun 28, 2023	2.700	2.730	2.630	2.645	36,501	-0.04(-1.67%)
Jun 27, 2023	2.750	2.750	2.680	2.690	15,699	-0.05(-1.82%)
Jun 26, 2023	2.720	2.770	2.690	2.740	13,534	+0.04(+1.48%)
Jun 23, 2023	2.780	2.780	2.690	2.700	25,570	+0.02(+0.75%)
Jun 22, 2023	2.710	2.790	2.650	2.680	40,865	-0.09(-3.25%)
Jun 21, 2023	2.790	2.790	2.720	2.770	8,790	+0.04(+1.47%)
Jun 20, 2023	2.700	2.790	2.700	2.730	10,918	-0.01(-0.36%)
Jun 16, 2023	2.724	2.780	2.700	2.740	40,287	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.