Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
19.81
20.59
19.43
20.36
467,854
+0.40(+2.00%)
Jun 29, 2006
19.18
20.00
19.15
19.96
194,400
+0.92(+4.83%)
Jun 28, 2006
19.02
19.26
18.66
19.04
347,934
+0.75(+4.10%)
Jun 27, 2006
18.58
18.58
18.00
18.29
241,434
-0.25(-1.35%)
Jun 26, 2006
18.37
18.61
18.25
18.54
161,600
+0.30(+1.64%)
Jun 23, 2006
18.83
18.98
18.15
18.24
205,526
-0.66(-3.49%)
Jun 22, 2006
18.94
19.16
18.49
18.90
155,721
+0.01(+0.05%)
Jun 21, 2006
18.92
19.24
18.37
18.89
238,481
-0.12(-0.63%)
Jun 20, 2006
18.82
19.52
18.80
19.01
418,920
-0.71(-3.60%)
Jun 19, 2006
20.30
20.49
19.30
19.72
183,738
-0.58(-2.86%)
Jun 16, 2006
19.44
20.57
19.42
20.30
506,696
+0.87(+4.48%)
Jun 15, 2006
18.21
19.47
18.11
19.43
190,738
+1.43(+7.94%)
Jun 14, 2006
17.82
18.17
17.49
18.00
231,228
+0.21(+1.18%)
Jun 13, 2006
18.37
18.74
17.76
17.79
302,110
-0.69(-3.73%)
Jun 12, 2006
18.96
19.00
18.32
18.48
186,550
-0.52(-2.74%)
Jun 09, 2006
19.67
20.00
18.92
19.00
184,734
-0.52(-2.66%)
Jun 08, 2006
20.00
20.12
19.30
19.52
280,785
-0.58(-2.89%)
Jun 07, 2006
20.61
20.81
19.88
20.10
606,460
-0.40(-1.95%)
Jun 06, 2006
20.58
20.88
20.05
20.50
550,821
+0.06(+0.29%)
Jun 05, 2006
21.04
21.13
20.30
20.44
259,750
-0.72(-3.40%)
Jun 02, 2006
21.53
21.81
21.03
21.16
184,235
-0.54(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.