Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
2.570
2.610
2.390
2.400
1,019,518
-0.17(-6.61%)
Jun 29, 2010
2.810
2.860
2.550
2.570
853,056
-0.40(-13.47%)
Jun 25, 2010
2.730
2.990
2.700
2.970
1,633,302
+0.27(+10.00%)
Jun 24, 2010
2.830
2.930
2.690
2.700
210,059
-0.16(-5.59%)
Jun 23, 2010
2.910
2.979
2.810
2.860
228,415
-0.03(-1.04%)
Jun 22, 2010
2.990
3.135
2.890
2.890
120,205
-0.08(-2.69%)
Jun 21, 2010
3.040
3.210
2.940
2.970
122,393
+0.00(+0.00%)
Jun 18, 2010
3.020
3.210
2.950
2.970
333,044
-0.03(-1.00%)
Jun 17, 2010
3.090
3.090
2.945
3.000
89,043
-0.06(-1.96%)
Jun 16, 2010
3.120
3.130
3.040
3.060
116,436
-0.11(-3.47%)
Jun 15, 2010
3.180
3.220
3.030
3.170
146,380
+0.04(+1.28%)
Jun 14, 2010
3.290
3.360
3.100
3.130
66,823
-0.11(-3.40%)
Jun 11, 2010
2.980
3.270
2.950
3.240
96,339
+0.19(+6.23%)
Jun 10, 2010
2.920
3.090
2.900
3.050
114,787
+0.21(+7.39%)
Jun 09, 2010
2.910
3.180
2.790
2.840
233,518
-0.04(-1.39%)
Jun 08, 2010
2.990
3.260
2.760
2.880
210,632
-0.08(-2.70%)
Jun 07, 2010
3.140
3.270
2.910
2.960
270,541
-0.16(-5.13%)
Jun 04, 2010
3.320
3.320
3.050
3.120
423,456
-0.28(-8.24%)
Jun 03, 2010
3.400
3.470
3.320
3.400
115,857
+0.01(+0.29%)
Jun 02, 2010
3.170
3.400
3.140
3.390
89,758
+0.24(+7.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.