Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.340
7.550
7.270
7.480
340,014
+0.12(+1.63%)
Jun 27, 2014
7.230
7.435
7.180
7.360
343,917
+0.06(+0.82%)
Jun 26, 2014
7.310
7.327
7.140
7.300
286,748
+0.00(+0.00%)
Jun 25, 2014
7.370
7.538
7.290
7.300
473,613
-0.11(-1.48%)
Jun 24, 2014
7.410
7.680
7.340
7.410
316,651
-0.04(-0.54%)
Jun 23, 2014
7.360
7.530
7.350
7.450
213,978
+0.10(+1.36%)
Jun 20, 2014
7.600
7.620
7.330
7.350
357,551
-0.20(-2.58%)
Jun 19, 2014
7.500
7.620
7.490
7.545
175,738
+0.04(+0.60%)
Jun 18, 2014
7.500
7.588
7.385
7.500
194,781
-0.01(-0.13%)
Jun 17, 2014
7.480
7.590
7.370
7.510
207,988
-0.01(-0.13%)
Jun 16, 2014
7.510
7.590
7.360
7.520
243,854
-0.01(-0.13%)
Jun 13, 2014
7.700
7.709
7.450
7.530
241,678
-0.14(-1.83%)
Jun 12, 2014
7.700
7.806
7.625
7.670
211,061
-0.07(-0.90%)
Jun 11, 2014
7.890
7.900
7.630
7.740
364,901
-0.23(-2.89%)
Jun 10, 2014
8.030
8.030
7.815
7.970
221,547
+0.43(+5.70%)
Jun 06, 2014
7.330
7.570
7.310
7.540
259,105
+0.28(+3.86%)
Jun 05, 2014
7.150
7.375
7.140
7.260
318,821
+0.12(+1.68%)
Jun 04, 2014
7.120
7.170
7.030
7.140
191,400
+0.01(+0.14%)
Jun 03, 2014
7.040
7.200
7.000
7.130
454,298
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.