Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
10.78
11.26
10.78
11.25
816,878
+0.22(+1.99%)
Jun 29, 2016
10.92
11.16
10.71
11.03
1,139,305
+0.35(+3.28%)
Jun 28, 2016
10.34
10.99
10.34
10.68
1,219,457
+0.49(+4.81%)
Jun 27, 2016
10.74
10.89
10.15
10.19
2,296,543
-0.74(-6.77%)
Jun 24, 2016
10.99
11.29
10.78
10.93
4,715,769
-0.79(-6.74%)
Jun 23, 2016
11.19
11.72
11.07
11.72
947,774
+0.70(+6.35%)
Jun 22, 2016
11.32
11.33
10.93
11.02
976,410
-0.30(-2.65%)
Jun 21, 2016
11.42
11.64
11.06
11.32
1,065,409
-0.09(-0.79%)
Jun 20, 2016
11.20
11.57
11.04
11.41
1,149,815
+0.34(+3.07%)
Jun 17, 2016
10.93
11.17
10.80
11.07
2,145,368
+0.20(+1.84%)
Jun 16, 2016
11.13
11.13
10.65
10.87
1,014,220
-0.13(-1.18%)
Jun 15, 2016
11.05
11.20
10.89
11.00
1,898,185
-0.04(-0.36%)
Jun 14, 2016
11.29
11.37
10.98
11.04
1,375,663
-0.29(-2.56%)
Jun 13, 2016
11.61
11.75
11.29
11.33
1,300,684
-0.41(-3.49%)
Jun 10, 2016
11.89
12.03
11.69
11.74
1,014,438
-0.37(-3.06%)
Jun 09, 2016
12.22
12.31
12.06
12.11
802,741
-0.19(-1.54%)
Jun 08, 2016
12.18
12.34
12.09
12.30
1,225,321
+0.16(+1.32%)
Jun 07, 2016
11.96
12.20
11.84
12.14
1,141,445
+0.18(+1.51%)
Jun 06, 2016
11.89
11.99
11.72
11.96
1,063,071
+0.08(+0.67%)
Jun 03, 2016
12.31
12.33
11.86
11.88
1,370,289
-0.41(-3.34%)
Jun 02, 2016
11.96
12.31
11.94
12.29
1,877,275
+0.22(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.