Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.570	2.590	2.475	2.570	533,678	+0.01(+0.39%)
Jun 29, 2023	2.490	2.560	2.470	2.560	466,772	+0.07(+2.81%)
Jun 28, 2023	2.500	2.500	2.440	2.490	266,632	-0.05(-1.97%)
Jun 27, 2023	2.450	2.540	2.410	2.540	283,772	+0.11(+4.53%)
Jun 26, 2023	2.490	2.565	2.420	2.430	494,998	-0.07(-2.80%)
Jun 23, 2023	2.360	2.520	2.310	2.500	852,282	+0.07(+2.88%)
Jun 22, 2023	2.450	2.460	2.310	2.430	270,081	-0.02(-0.82%)
Jun 21, 2023	2.400	2.520	2.340	2.450	474,687	+0.05(+2.08%)
Jun 20, 2023	2.300	2.440	2.300	2.400	453,307	+0.06(+2.56%)
Jun 16, 2023	2.320	2.350	2.205	2.340	1,654,703	+0.06(+2.63%)
Jun 15, 2023	2.250	2.310	2.210	2.280	661,524	+0.00(+0.00%)
Jun 14, 2023	2.370	2.440	2.270	2.280	352,113	-0.07(-2.98%)
Jun 13, 2023	2.320	2.408	2.300	2.350	823,937	+0.04(+1.73%)
Jun 12, 2023	2.290	2.390	2.250	2.310	295,270	+0.01(+0.43%)
Jun 09, 2023	2.460	2.460	2.280	2.300	376,855	-0.18(-7.26%)
Jun 08, 2023	2.540	2.600	2.350	2.480	840,710	-0.06(-2.36%)
Jun 07, 2023	2.340	2.550	2.335	2.540	1,035,057	+0.19(+8.09%)
Jun 06, 2023	2.170	2.385	2.150	2.350	804,056	+0.18(+8.29%)
Jun 05, 2023	2.260	2.290	2.150	2.170	604,139	-0.13(-5.65%)
Jun 02, 2023	2.140	2.300	2.135	2.300	594,613	+0.17(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.