Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
12.45
12.83
12.15
12.58
2,248,747
+0.10(+0.80%)
Jun 27, 2013
12.95
13.00
12.22
12.48
2,863,915
-0.39(-3.03%)
Jun 26, 2013
12.58
12.99
12.45
12.87
0
+0.30(+2.39%)
Jun 25, 2013
13.02
13.05
12.42
12.57
0
-0.45(-3.46%)
Jun 24, 2013
13.68
13.74
12.79
13.02
0
-0.82(-5.92%)
Jun 21, 2013
13.69
14.06
13.53
13.84
2,964,306
+0.15(+1.10%)
Jun 20, 2013
14.15
14.28
13.52
13.69
2,375,215
-0.50(-3.52%)
Jun 19, 2013
14.25
14.90
13.74
14.19
5,863,842
+0.43(+3.12%)
Jun 18, 2013
14.00
14.07
13.65
13.76
0
-0.25(-1.78%)
Jun 17, 2013
13.94
14.23
13.82
14.01
0
+0.20(+1.45%)
Jun 14, 2013
13.97
14.28
13.75
13.81
0
-0.14(-1.00%)
Jun 13, 2013
14.00
14.40
13.67
13.95
1,438,815
-0.06(-0.43%)
Jun 12, 2013
14.65
14.99
13.95
14.01
1,760,615
-0.59(-4.04%)
Jun 11, 2013
13.91
14.88
13.77
14.60
2,009,083
+0.46(+3.25%)
Jun 10, 2013
14.27
14.27
13.99
14.14
0
-0.12(-0.84%)
Jun 07, 2013
14.14
14.38
14.02
14.26
0
+0.16(+1.13%)
Jun 06, 2013
14.13
14.15
13.65
14.10
1,016,373
-0.07(-0.49%)
Jun 05, 2013
14.53
14.57
13.86
14.17
0
-0.43(-2.95%)
Jun 04, 2013
15.35
15.35
14.45
14.60
0
-0.50(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.