Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.350
2.440
2.335
2.360
813,973
+0.03(+1.29%)
Jun 29, 2015
2.420
2.465
2.320
2.330
1,097,419
-0.14(-5.67%)
Jun 26, 2015
2.490
2.500
2.380
2.470
2,160,815
-0.02(-0.80%)
Jun 25, 2015
2.530
2.560
2.470
2.490
486,214
-0.02(-0.80%)
Jun 24, 2015
2.550
2.610
2.500
2.510
734,069
-0.06(-2.33%)
Jun 23, 2015
2.480
2.580
2.480
2.570
976,660
+0.06(+2.39%)
Jun 22, 2015
2.400
2.530
2.390
2.510
1,266,565
+0.12(+5.02%)
Jun 19, 2015
2.410
2.440
2.380
2.390
2,565,599
-0.01(-0.42%)
Jun 18, 2015
2.410
2.450
2.380
2.400
775,457
+0.00(+0.00%)
Jun 17, 2015
2.440
2.480
2.390
2.400
1,082,292
-0.02(-0.83%)
Jun 16, 2015
2.460
2.510
2.410
2.420
647,400
-0.06(-2.42%)
Jun 15, 2015
2.400
2.490
2.370
2.480
630,322
+0.06(+2.48%)
Jun 12, 2015
2.450
2.450
2.400
2.420
413,632
-0.01(-0.41%)
Jun 11, 2015
2.570
2.570
2.420
2.430
1,501,924
-0.12(-4.71%)
Jun 10, 2015
2.490
2.560
2.490
2.550
602,632
+0.06(+2.41%)
Jun 09, 2015
2.550
2.580
2.490
2.490
814,847
-0.06(-2.35%)
Jun 08, 2015
2.590
2.590
2.520
2.550
718,378
-0.05(-1.92%)
Jun 05, 2015
2.520
2.610
2.470
2.600
697,781
+0.07(+2.77%)
Jun 04, 2015
2.500
2.550
2.490
2.530
774,000
+0.01(+0.40%)
Jun 03, 2015
2.480
2.520
2.440
2.520
403,893
+0.03(+1.20%)
Jun 02, 2015
2.410
2.520
2.410
2.490
679,184
+0.05(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.