Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
16.00
17.07
15.39
16.47
11,833,924
+0.59(+3.72%)
Jun 29, 2016
15.33
16.02
15.15
15.88
4,195,458
+0.74(+4.89%)
Jun 28, 2016
15.19
15.62
14.96
15.14
4,114,664
+0.49(+3.34%)
Jun 27, 2016
15.36
15.51
14.56
14.65
4,968,544
-0.91(-5.85%)
Jun 24, 2016
16.04
16.30
15.36
15.56
8,724,772
-1.32(-7.82%)
Jun 23, 2016
16.43
16.91
16.26
16.88
3,957,387
+0.59(+3.62%)
Jun 22, 2016
16.75
16.78
16.21
16.29
3,547,307
-0.49(-2.92%)
Jun 21, 2016
17.16
17.32
16.62
16.78
5,004,261
-0.20(-1.18%)
Jun 20, 2016
17.07
17.35
16.95
16.98
3,322,471
+0.13(+0.77%)
Jun 17, 2016
16.87
17.05
16.70
16.85
6,154,905
+0.11(+0.66%)
Jun 16, 2016
16.23
16.84
15.76
16.74
6,762,547
+0.69(+4.30%)
Jun 15, 2016
15.46
16.61
15.42
16.05
10,183,721
+0.62(+4.02%)
Jun 14, 2016
15.52
15.80
15.29
15.43
5,163,873
-0.21(-1.34%)
Jun 13, 2016
15.59
16.40
15.38
15.64
5,703,808
-0.17(-1.08%)
Jun 10, 2016
16.34
16.39
15.76
15.81
3,430,401
-0.77(-4.64%)
Jun 09, 2016
16.68
17.10
16.45
16.58
2,594,985
-0.23(-1.37%)
Jun 08, 2016
17.17
17.25
16.64
16.81
4,174,084
-0.31(-1.81%)
Jun 07, 2016
17.06
17.29
16.85
17.12
3,593,440
+0.02(+0.12%)
Jun 06, 2016
16.91
17.29
16.75
17.10
3,138,637
+0.21(+1.24%)
Jun 03, 2016
16.75
17.09
16.50
16.89
4,623,861
+0.00(+0.00%)
Jun 02, 2016
16.04
16.96
16.03
16.89
4,468,935
+0.69(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.