Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.41	47.46	47.41	47.43	295,932	+0.02(+0.04%)
Jun 29, 2020	47.38	47.45	47.37	47.41	498,416	+0.04(+0.09%)
Jun 26, 2020	47.38	47.39	47.36	47.37	286,587	-0.01(-0.02%)
Jun 25, 2020	47.38	47.39	47.35	47.38	200,076	+0.00(+0.00%)
Jun 24, 2020	47.38	47.39	47.35	47.38	232,488	+0.00(+0.00%)
Jun 23, 2020	47.33	47.41	47.33	47.38	282,052	+0.03(+0.07%)
Jun 22, 2020	47.35	47.37	47.29	47.35	184,616	-0.01(-0.02%)
Jun 19, 2020	47.32	47.38	47.32	47.36	340,982	+0.02(+0.04%)
Jun 18, 2020	47.32	47.34	47.29	47.34	143,563	-0.02(-0.04%)
Jun 17, 2020	47.39	47.46	47.31	47.36	111,639	-0.03(-0.06%)
Jun 16, 2020	47.41	47.51	47.37	47.38	201,614	-0.03(-0.06%)
Jun 15, 2020	47.05	47.42	47.03	47.41	161,957	+0.27(+0.58%)
Jun 12, 2020	47.19	47.19	47.09	47.14	168,348	+0.07(+0.15%)
Jun 11, 2020	47.21	47.23	47.06	47.07	184,266	-0.19(-0.41%)
Jun 10, 2020	47.26	47.29	47.20	47.26	230,521	+0.01(+0.03%)
Jun 09, 2020	47.19	47.27	47.18	47.25	248,890	+0.05(+0.10%)
Jun 08, 2020	47.20	47.29	47.18	47.20	623,923	+0.03(+0.06%)
Jun 05, 2020	47.27	47.27	47.16	47.18	927,344	-0.06(-0.13%)
Jun 04, 2020	47.26	47.28	47.17	47.24	378,200	+0.05(+0.12%)
Jun 03, 2020	47.26	47.27	47.18	47.18	358,849	-0.01(-0.03%)
Jun 02, 2020	47.19	47.22	47.15	47.20	405,646	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.