Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.65	45.72	45.64	45.69	749,619	+0.08(+0.18%)
Jun 29, 2022	45.54	45.61	45.48	45.61	389,688	+0.09(+0.20%)
Jun 28, 2022	45.53	45.55	45.46	45.52	643,030	+0.00(+0.01%)
Jun 27, 2022	45.54	45.58	45.50	45.51	935,395	-0.10(-0.22%)
Jun 24, 2022	45.55	45.65	45.55	45.61	468,388	+0.05(+0.10%)
Jun 23, 2022	45.54	45.66	45.54	45.56	2,225,406	+0.11(+0.25%)
Jun 22, 2022	45.52	45.55	45.44	45.45	348,696	+0.07(+0.15%)
Jun 21, 2022	45.41	45.47	45.38	45.38	433,745	-0.07(-0.15%)
Jun 17, 2022	45.44	45.47	45.37	45.45	465,453	+0.02(+0.04%)
Jun 16, 2022	45.30	45.44	45.25	45.43	951,317	+0.00(+0.00%)
Jun 15, 2022	45.29	45.48	45.20	45.43	549,754	+0.30(+0.67%)
Jun 14, 2022	45.33	45.37	45.12	45.13	564,860	-0.14(-0.31%)
Jun 13, 2022	45.49	45.49	45.18	45.27	1,266,054	-0.41(-0.89%)
Jun 10, 2022	45.73	45.73	45.62	45.68	858,963	-0.22(-0.47%)
Jun 09, 2022	45.92	45.92	45.87	45.89	675,396	-0.06(-0.12%)
Jun 08, 2022	45.98	46.01	45.94	45.95	404,836	-0.08(-0.16%)
Jun 07, 2022	46.00	46.04	45.99	46.03	525,442	+0.04(+0.08%)
Jun 06, 2022	46.03	46.03	45.96	45.99	221,174	-0.06(-0.12%)
Jun 03, 2022	46.00	46.05	46.00	46.05	613,958	-0.02(-0.04%)
Jun 02, 2022	46.05	46.10	46.01	46.06	817,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.