Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
35.53
35.82
35.32
35.63
2,979,325
+0.30(+0.85%)
Jun 28, 2007
35.27
35.65
35.10
35.33
3,278,128
-0.02(-0.05%)
Jun 27, 2007
35.20
35.52
34.88
35.35
2,798,875
-0.21(-0.58%)
Jun 26, 2007
35.35
35.73
35.18
35.55
2,436,972
+0.47(+1.34%)
Jun 25, 2007
35.06
35.48
34.84
35.08
2,405,378
+0.00(+0.00%)
Jun 22, 2007
35.65
35.84
34.96
35.08
5,672,665
-0.62(-1.75%)
Jun 21, 2007
36.38
36.24
35.62
35.71
4,781,315
-0.81(-2.22%)
Jun 20, 2007
36.74
36.85
36.20
36.52
2,450,126
-0.07(-0.19%)
Jun 19, 2007
36.74
36.83
36.29
36.59
2,307,004
-0.28(-0.77%)
Jun 18, 2007
37.23
37.39
36.66
36.87
1,994,006
-0.39(-1.06%)
Jun 15, 2007
36.83
37.49
36.74
37.27
3,458,754
+0.46(+1.26%)
Jun 14, 2007
36.59
36.92
36.59
36.80
2,248,997
+0.32(+0.88%)
Jun 13, 2007
36.23
36.63
35.93
36.48
3,738,337
+0.46(+1.27%)
Jun 12, 2007
37.91
37.91
35.97
36.03
3,389,120
-1.12(-3.02%)
Jun 11, 2007
36.92
37.28
36.63
37.15
1,866,890
+0.14(+0.37%)
Jun 08, 2007
36.60
37.04
36.28
37.01
2,572,217
+0.28(+0.77%)
Jun 07, 2007
36.86
37.13
36.55
36.73
2,449,425
-0.33(-0.88%)
Jun 06, 2007
37.34
37.56
36.88
37.05
2,980,762
-0.21(-0.55%)
Jun 05, 2007
38.44
38.44
37.23
37.26
3,933,333
-0.42(-1.11%)
Jun 04, 2007
37.46
37.76
37.32
37.68
3,027,602
+0.07(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.