Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.44	44.30	43.38	43.65	5,255,218	+0.40(+0.93%)
Jun 29, 2011	43.11	43.39	42.74	43.25	5,598,658	+0.27(+0.62%)
Jun 28, 2011	41.87	43.03	41.62	42.98	5,114,501	+1.27(+3.04%)
Jun 27, 2011	41.26	41.99	40.90	41.72	3,939,149	+0.70(+1.71%)
Jun 24, 2011	40.97	41.11	40.57	41.02	10,423,567	+0.03(+0.08%)
Jun 23, 2011	41.07	41.14	40.55	40.98	5,257,643	-0.66(-1.58%)
Jun 22, 2011	41.69	41.86	41.51	41.64	3,372,609	-0.23(-0.55%)
Jun 21, 2011	41.00	41.97	40.94	41.87	4,423,973	+1.00(+2.45%)
Jun 20, 2011	40.87	41.00	40.79	40.87	2,604,939	+0.26(+0.63%)
Jun 17, 2011	40.54	41.07	40.33	40.61	6,697,954	+0.33(+0.81%)
Jun 16, 2011	40.70	40.88	40.03	40.29	4,896,653	-0.43(-1.05%)
Jun 15, 2011	40.94	41.10	40.30	40.72	5,616,379	-0.45(-1.08%)
Jun 14, 2011	40.59	41.26	40.54	41.16	6,591,358	+0.80(+1.97%)
Jun 13, 2011	41.22	41.22	40.30	40.37	6,306,349	-0.83(-2.02%)
Jun 10, 2011	42.05	42.05	41.16	41.20	4,663,339	-0.70(-1.68%)
Jun 09, 2011	41.60	42.09	41.32	41.90	3,917,125	+0.49(+1.18%)
Jun 08, 2011	41.43	41.79	41.02	41.41	6,310,661	-0.15(-0.37%)
Jun 07, 2011	42.28	42.50	41.53	41.56	5,499,343	-0.55(-1.30%)
Jun 06, 2011	42.35	42.72	42.06	42.11	5,038,953	-0.27(-0.63%)
Jun 03, 2011	43.11	42.87	42.35	42.38	5,017,778	-0.74(-1.71%)
Jun 02, 2011	43.22	43.41	42.80	43.11	3,558,218	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.