Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
40.74
40.82
40.07
40.25
5,345,724
+0.35(+0.88%)
Jun 28, 2012
40.07
40.08
39.27
39.89
3,420,274
-0.28(-0.70%)
Jun 27, 2012
39.76
40.31
39.55
40.18
4,204,055
+0.66(+1.67%)
Jun 26, 2012
39.71
40.08
39.03
39.52
3,803,718
-0.10(-0.26%)
Jun 25, 2012
40.12
40.16
39.47
39.62
4,113,684
-0.90(-2.22%)
Jun 22, 2012
40.61
40.86
40.31
40.52
4,788,099
-0.09(-0.23%)
Jun 21, 2012
41.59
41.74
40.56
40.61
5,370,519
-0.81(-1.96%)
Jun 20, 2012
41.18
41.64
40.87
41.43
5,074,083
+0.45(+1.09%)
Jun 19, 2012
40.75
41.26
40.46
40.98
3,020,323
+0.36(+0.88%)
Jun 18, 2012
40.60
40.86
40.30
40.62
2,325,297
-0.18(-0.44%)
Jun 15, 2012
40.26
40.84
39.83
40.80
7,961,144
+0.77(+1.92%)
Jun 14, 2012
39.66
40.38
39.52
40.03
4,398,752
+0.52(+1.32%)
Jun 13, 2012
40.44
40.76
39.30
39.51
6,795,561
-1.42(-3.47%)
Jun 12, 2012
40.48
41.01
40.29
40.93
5,214,275
+0.66(+1.64%)
Jun 11, 2012
41.15
41.32
40.19
40.27
3,143,329
-0.50(-1.24%)
Jun 08, 2012
40.34
40.90
40.14
40.78
2,898,707
+0.22(+0.55%)
Jun 07, 2012
40.45
41.04
40.40
40.55
4,880,605
+0.61(+1.53%)
Jun 06, 2012
39.35
40.27
39.16
39.94
5,985,825
+0.86(+2.21%)
Jun 05, 2012
39.12
39.19
38.79
39.08
4,576,584
-0.08(-0.21%)
Jun 04, 2012
39.73
39.77
38.88
39.16
5,473,062
-0.44(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.