Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
57.58
58.73
57.46
58.23
5,241,777
+0.32(+0.55%)
Jun 27, 2013
57.74
58.39
57.62
57.91
0
+0.46(+0.80%)
Jun 26, 2013
56.82
57.52
56.47
57.45
0
+1.28(+2.29%)
Jun 25, 2013
56.23
56.88
56.03
56.17
0
+0.36(+0.64%)
Jun 24, 2013
55.86
56.29
55.25
55.81
3,780,134
-0.45(-0.79%)
Jun 21, 2013
56.29
56.58
55.66
56.25
5,797,883
+0.40(+0.72%)
Jun 20, 2013
56.79
56.88
55.69
55.85
0
-1.39(-2.42%)
Jun 19, 2013
58.02
58.28
57.24
57.24
0
-0.62(-1.07%)
Jun 18, 2013
57.42
58.20
57.35
57.86
2,080,637
+0.27(+0.47%)
Jun 17, 2013
57.39
58.15
57.23
57.59
0
+0.44(+0.76%)
Jun 14, 2013
57.08
57.88
56.92
57.15
0
-0.15(-0.27%)
Jun 13, 2013
56.08
57.34
55.72
57.30
3,306,293
+1.45(+2.59%)
Jun 12, 2013
57.47
57.62
55.71
55.86
3,953,030
-1.51(-2.63%)
Jun 11, 2013
57.10
57.92
56.73
57.36
3,211,019
-0.45(-0.77%)
Jun 10, 2013
58.03
58.05
57.56
57.81
0
-0.23(-0.40%)
Jun 07, 2013
57.12
58.24
56.76
58.04
0
+1.28(+2.25%)
Jun 06, 2013
56.59
56.91
55.88
56.76
2,868,667
+0.09(+0.17%)
Jun 05, 2013
57.22
57.39
56.26
56.67
0
-0.71(-1.24%)
Jun 04, 2013
57.59
58.59
57.14
57.38
0
+0.09(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.