Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.48	57.54	56.78	57.23	2,658,497	+0.22(+0.39%)
Jun 29, 2015	58.48	58.73	56.90	57.01	2,370,711	-1.81(-3.07%)
Jun 26, 2015	59.09	59.67	58.74	58.82	6,616,977	-0.03(-0.05%)
Jun 25, 2015	59.24	59.24	58.75	58.85	1,969,211	-0.25(-0.42%)
Jun 24, 2015	59.61	59.80	58.90	59.09	1,909,364	-0.69(-1.16%)
Jun 23, 2015	60.39	60.55	59.53	59.78	2,110,260	-0.64(-1.06%)
Jun 22, 2015	59.94	60.63	59.79	60.42	2,455,864	+0.56(+0.93%)
Jun 19, 2015	59.75	60.13	59.24	59.86	5,193,666	+0.15(+0.25%)
Jun 18, 2015	59.45	60.21	59.22	59.71	3,748,548	+0.50(+0.84%)
Jun 17, 2015	59.26	59.44	58.67	59.22	3,383,532	+0.05(+0.09%)
Jun 16, 2015	57.97	59.32	57.97	59.17	3,159,170	+0.68(+1.17%)
Jun 15, 2015	58.38	58.58	57.82	58.48	3,339,231	-0.31(-0.53%)
Jun 12, 2015	59.39	59.48	58.60	58.79	3,892,441	-0.91(-1.53%)
Jun 11, 2015	59.43	59.78	59.16	59.71	3,281,633	+0.60(+1.02%)
Jun 10, 2015	59.00	59.70	58.85	59.10	2,950,766	+0.36(+0.61%)
Jun 09, 2015	59.02	59.08	58.27	58.74	3,395,395	-0.33(-0.57%)
Jun 08, 2015	59.58	59.74	58.88	59.08	3,214,560	-0.82(-1.37%)
Jun 05, 2015	60.01	60.41	59.55	59.90	3,074,416	-0.00(-0.01%)
Jun 04, 2015	59.65	60.88	59.61	59.90	5,297,246	-0.14(-0.23%)
Jun 03, 2015	58.62	60.25	58.33	60.04	5,601,972	+1.87(+3.22%)
Jun 02, 2015	58.58	59.05	58.08	58.17	3,388,432	-0.55(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.