Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
32.28
31.38
31.54
9,072,344
-0.73(-2.27%)
Jun 29, 2017
32.93
33.23
31.79
32.28
5,209,749
-0.68(-2.05%)
Jun 28, 2017
33.36
33.71
32.93
32.95
4,021,174
-0.32(-0.96%)
Jun 27, 2017
32.98
33.48
32.89
33.27
4,024,192
+0.30(+0.91%)
Jun 26, 2017
32.15
33.25
32.05
32.97
5,501,697
+0.92(+2.87%)
Jun 23, 2017
32.03
32.34
31.71
32.05
12,188,371
-0.01(-0.03%)
Jun 22, 2017
32.54
32.64
32.03
32.06
2,859,087
-0.42(-1.30%)
Jun 21, 2017
32.19
32.66
31.76
32.48
4,654,429
+0.34(+1.05%)
Jun 20, 2017
33.22
33.64
32.02
32.15
4,322,302
-1.15(-3.44%)
Jun 19, 2017
33.16
33.40
32.78
33.29
4,462,680
+0.34(+1.03%)
Jun 16, 2017
32.85
33.05
32.47
32.95
10,105,130
+0.10(+0.31%)
Jun 15, 2017
32.50
33.30
32.25
32.85
7,650,458
+0.06(+0.17%)
Jun 14, 2017
33.59
33.79
32.63
32.79
4,175,793
-0.65(-1.94%)
Jun 13, 2017
33.72
34.10
33.31
33.44
5,133,325
-0.28(-0.84%)
Jun 12, 2017
33.18
34.54
33.18
33.72
6,776,352
+0.64(+1.95%)
Jun 09, 2017
32.89
33.14
32.55
33.08
4,679,096
+0.13(+0.40%)
Jun 08, 2017
32.53
33.18
32.30
32.95
3,504,966
+0.38(+1.18%)
Jun 07, 2017
32.83
33.12
32.51
32.57
4,447,830
-0.21(-0.63%)
Jun 06, 2017
32.84
33.01
32.63
32.77
3,660,889
-0.13(-0.40%)
Jun 05, 2017
32.91
33.40
32.76
32.90
3,412,332
-0.04(-0.11%)
Jun 02, 2017
32.95
33.16
32.78
32.94
2,875,007
-0.06(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.