Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.89	29.40	28.35	29.12	2,769,333	+0.26(+0.90%)
Jun 28, 2018	28.75	29.05	28.37	28.86	2,690,949	-0.10(-0.33%)
Jun 27, 2018	28.65	29.11	28.60	28.96	2,254,630	+0.29(+1.01%)
Jun 26, 2018	28.87	28.97	28.32	28.67	2,496,162	-0.20(-0.70%)
Jun 25, 2018	29.30	29.65	28.70	28.87	2,008,631	-0.37(-1.26%)
Jun 22, 2018	29.40	29.75	29.19	29.24	3,632,577	-0.12(-0.39%)
Jun 21, 2018	28.33	29.62	28.33	29.35	3,880,470	+0.15(+0.53%)
Jun 20, 2018	28.62	29.30	28.60	29.20	3,057,130	+0.89(+3.14%)
Jun 19, 2018	28.44	28.89	28.15	28.31	3,324,945	-0.36(-1.25%)
Jun 18, 2018	28.11	28.68	27.72	28.67	4,115,881	+0.28(+0.99%)
Jun 15, 2018		28.53	27.92	28.39	6,683,068	+0.47(+1.69%)
Jun 14, 2018	27.08	27.96	27.08	27.92	4,566,811	+0.93(+3.43%)
Jun 13, 2018	28.18	28.25	26.97	26.99	5,499,086	-0.13(-0.49%)
Jun 12, 2018	27.13	27.22	26.93	27.12	2,718,307	+0.01(+0.04%)
Jun 11, 2018	26.74	27.44	26.74	27.11	2,268,612	+0.35(+1.33%)
Jun 08, 2018	26.60	26.84	26.38	26.76	1,905,309	+0.14(+0.54%)
Jun 07, 2018	26.55	26.70	26.32	26.61	2,824,433	+0.07(+0.25%)
Jun 06, 2018	26.05	26.57	25.83	26.55	3,909,540	+0.59(+2.29%)
Jun 05, 2018	25.83	26.14	25.71	25.95	2,136,926	+0.12(+0.48%)
Jun 04, 2018	25.61	25.84	25.51	25.83	1,627,114	+0.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.