Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	57.44	58.44	57.34	58.22	1,316,088	+0.96(+1.67%)
Jun 29, 2017	57.07	57.33	56.92	57.26	1,402,198	+0.19(+0.33%)
Jun 28, 2017	57.42	57.87	57.04	57.07	1,755,255	+0.00(+0.00%)
Jun 27, 2017	57.30	57.64	57.04	57.07	1,078,309	-0.21(-0.37%)
Jun 26, 2017	56.93	57.38	56.64	57.28	994,498	+0.50(+0.88%)
Jun 23, 2017		57.42	56.76	56.78	1,474,280	-0.26(-0.46%)
Jun 22, 2017	56.95	57.67	56.76	57.05	1,562,876	+0.11(+0.19%)
Jun 21, 2017	57.88	59.18	56.79	56.94	1,733,961	-1.04(-1.80%)
Jun 20, 2017	59.33	59.38	57.97	57.98	1,251,796	-1.44(-2.43%)
Jun 19, 2017	59.34	59.67	59.05	59.42	1,273,076	+0.05(+0.09%)
Jun 16, 2017	58.65	59.45	58.65	59.37	2,818,045	+0.50(+0.85%)
Jun 15, 2017	57.21	58.91	57.21	58.87	1,839,286	+1.36(+2.37%)
Jun 14, 2017	58.74	58.77	57.45	57.50	1,520,073	-1.06(-1.81%)
Jun 13, 2017	58.56	58.76	58.20	58.56	1,277,950	+0.23(+0.39%)
Jun 12, 2017	57.44	58.57	57.37	58.33	1,837,333	+0.81(+1.41%)
Jun 09, 2017	56.67	57.56	56.61	57.52	1,210,665	+0.75(+1.33%)
Jun 08, 2017	56.94	57.11	56.71	56.77	1,459,620	-0.22(-0.39%)
Jun 07, 2017	57.06	57.12	56.78	56.99	1,100,592	+0.09(+0.16%)
Jun 06, 2017	56.91	57.10	56.56	56.89	868,438	-0.12(-0.21%)
Jun 05, 2017	57.14	57.58	56.98	57.01	1,222,264	-0.31(-0.53%)
Jun 02, 2017	57.33	57.61	57.06	57.32	1,225,554	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.