Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.70	40.70	40.50	40.64	39,604	+0.16(+0.40%)
Jun 29, 2015	40.63	40.66	40.48	40.48	89,303	-0.45(-1.10%)
Jun 26, 2015	40.84	40.97	40.83	40.93	4,543	+0.25(+0.63%)
Jun 25, 2015	40.74	40.76	40.66	40.67	12,314	-0.07(-0.18%)
Jun 24, 2015	40.73	40.75	40.63	40.75	1,782	-0.08(-0.19%)
Jun 23, 2015	40.80	40.84	40.70	40.83	10,169	+0.03(+0.06%)
Jun 22, 2015	40.54	40.80	40.54	40.80	28,002	+0.13(+0.31%)
Jun 19, 2015	40.59	40.69	40.48	40.67	5,463	-0.10(-0.24%)
Jun 18, 2015	40.81	40.84	40.75	40.77	2,933	+0.13(+0.33%)
Jun 17, 2015	40.83	40.83	40.61	40.64	3,773	-0.11(-0.27%)
Jun 16, 2015	40.75	40.76	40.56	40.75	2,258	-0.06(-0.14%)
Jun 15, 2015	40.87	40.87	40.74	40.81	82,292	+0.02(+0.04%)
Jun 12, 2015	40.84	40.84	40.79	40.79	2,472	-0.04(-0.09%)
Jun 11, 2015	41.01	41.01	40.79	40.83	7,034	-0.25(-0.61%)
Jun 10, 2015	40.95	41.09	40.78	41.08	10,278	+0.13(+0.32%)
Jun 09, 2015	40.94	40.97	40.81	40.94	6,939	+0.05(+0.13%)
Jun 08, 2015	40.96	40.96	40.80	40.89	29,643	-0.04(-0.09%)
Jun 05, 2015	40.69	40.95	40.69	40.92	2,467	+0.18(+0.44%)
Jun 04, 2015	40.80	40.80	40.67	40.75	3,246	-0.14(-0.34%)
Jun 03, 2015	40.82	40.92	40.63	40.88	11,024	+0.18(+0.43%)
Jun 02, 2015	40.60	40.72	40.54	40.71	12,167	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.