Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.96	15.96	15.96	15.96	948	+0.02(+0.12%)
Jun 27, 2014	15.93	15.97	15.91	15.94	9,656	+0.00(+0.00%)
Jun 26, 2014	15.92	15.96	15.92	15.94	26,426	+0.00(+0.00%)
Jun 24, 2014	15.94	15.94	15.94	15.94	109	+0.01(+0.04%)
Jun 23, 2014	15.94	15.94	15.94	15.94	1,718	-0.06(-0.39%)
Jun 20, 2014	15.98	16.00	15.98	16.00	1,171	+0.02(+0.15%)
Jun 18, 2014	16.00	15.97	15.97	15.97	36	-0.04(-0.24%)
Jun 17, 2014	16.01	16.01	16.01	16.01	569	+0.01(+0.08%)
Jun 16, 2014	15.96	16.03	15.96	16.00	17,119	+0.04(+0.24%)
Jun 12, 2014	15.94	15.96	15.96	15.96	9	+0.03(+0.16%)
Jun 06, 2014	15.94	15.94	15.94	15.94	316	-0.00(-0.00%)
Jun 05, 2014	15.88	15.94	15.88	15.94	10,748	-0.01(-0.08%)
Jun 04, 2014	15.95	15.98	15.95	15.95	9,408	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.