Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.52	16.54	16.43	16.53	30,964	+0.08(+0.47%)
Jun 29, 2020	16.65	16.65	16.46	16.46	25,478	-0.08(-0.50%)
Jun 26, 2020	16.62	16.75	16.46	16.54	47,125	-0.19(-1.11%)
Jun 25, 2020	16.63	16.77	16.61	16.72	59,215	+0.05(+0.27%)
Jun 24, 2020	16.74	16.76	16.66	16.68	68,080	-0.21(-1.22%)
Jun 23, 2020	16.91	16.91	16.81	16.88	8,342	+0.00(+0.03%)
Jun 22, 2020	16.76	17.01	16.75	16.88	25,258	+0.01(+0.05%)
Jun 19, 2020	16.85	16.93	16.84	16.87	12,841	-0.07(-0.42%)
Jun 18, 2020	16.96	16.96	16.84	16.94	17,001	-0.15(-0.86%)
Jun 17, 2020	17.06	17.11	17.01	17.09	6,034	+0.05(+0.29%)
Jun 16, 2020	17.01	17.14	16.83	17.04	37,535	+0.09(+0.53%)
Jun 15, 2020	16.54	16.95	16.54	16.95	117,461	+0.29(+1.72%)
Jun 12, 2020	16.64	16.72	16.62	16.66	38,159	+0.07(+0.39%)
Jun 11, 2020	16.76	16.86	16.60	16.60	34,415	-0.38(-2.22%)
Jun 10, 2020	17.19	17.19	16.93	16.97	37,027	-0.10(-0.57%)
Jun 09, 2020	17.11	17.12	17.04	17.07	15,723	-0.07(-0.38%)
Jun 08, 2020	17.10	17.21	17.10	17.14	26,025	+0.14(+0.82%)
Jun 05, 2020	17.22	17.22	16.92	17.00	31,676	+0.06(+0.34%)
Jun 04, 2020	17.01	17.01	16.79	16.94	35,891	-0.04(-0.23%)
Jun 03, 2020	16.78	17.02	16.78	16.98	15,974	+0.22(+1.30%)
Jun 02, 2020	16.85	16.85	16.66	16.76	26,831	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.