Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.68	15.76	15.68	15.73	6,053	+0.05(+0.31%)
Jun 28, 2018	15.64	15.69	15.57	15.68	9,851	+0.03(+0.18%)
Jun 27, 2018	15.83	15.84	15.66	15.66	8,157	-0.09(-0.57%)
Jun 26, 2018	15.69	15.78	15.69	15.75	13,404	+0.03(+0.20%)
Jun 25, 2018	15.82	15.82	15.65	15.72	21,359	-0.21(-1.33%)
Jun 22, 2018	15.97	15.97	15.90	15.93	14,173	+0.05(+0.31%)
Jun 21, 2018	15.91	15.91	15.85	15.88	15,646	-0.10(-0.62%)
Jun 20, 2018	15.89	15.98	15.89	15.98	2,352	+0.08(+0.53%)
Jun 19, 2018	15.82	15.89	15.81	15.89	19,150	+0.02(+0.13%)
Jun 18, 2018	15.69	15.89	15.69	15.87	5,382	+0.03(+0.21%)
Jun 15, 2018	15.78	15.84	15.78	15.84	4,468	-0.01(-0.04%)
Jun 14, 2018	15.94	15.94	15.81	15.84	17,000	+0.03(+0.17%)
Jun 13, 2018	15.82	15.88	15.82	15.82	16,601	-0.10(-0.64%)
Jun 12, 2018	15.89	15.95	15.89	15.92	8,695	+0.01(+0.05%)
Jun 11, 2018	15.79	15.92	15.79	15.91	5,534	+0.09(+0.55%)
Jun 08, 2018	15.84	15.85	15.82	15.82	45,620	-0.02(-0.12%)
Jun 07, 2018	15.75	15.84	15.75	15.84	12,690	+0.10(+0.61%)
Jun 06, 2018	15.73	15.80	15.70	15.75	5,459	+0.00(+0.00%)
Jun 05, 2018	15.60	15.75	15.60	15.75	4,261	+0.09(+0.57%)
Jun 04, 2018	15.62	15.68	15.62	15.66	22,074	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.