Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015	16.61	16.61	16.61	16.61	28	+0.01(+0.07%)
Jun 25, 2015	16.62	16.62	16.60	16.60	707	-0.02(-0.11%)
Jun 24, 2015	16.62	16.62	16.62	16.62	187	+0.01(+0.05%)
Jun 22, 2015	16.71	16.61	16.61	16.61	3,708	-0.06(-0.39%)
Jun 19, 2015	16.96	16.96	16.67	16.67	432	-0.02(-0.10%)
Jun 18, 2015	16.69	16.69	16.66	16.69	1,025	+0.13(+0.78%)
Jun 17, 2015	16.56	16.56	16.56	16.56	1,260	+0.02(+0.14%)
Jun 16, 2015	16.47	16.55	16.47	16.54	13,414	+0.06(+0.35%)
Jun 12, 2015	16.56	16.48	16.48	16.48	1,854	-0.15(-0.87%)
Jun 11, 2015	16.54	16.64	16.54	16.62	4,295	+0.03(+0.20%)
Jun 10, 2015	16.40	16.60	16.40	16.59	2,027	+0.15(+0.88%)
Jun 09, 2015	16.40	16.45	16.38	16.45	10,537	-0.15(-0.93%)
Jun 03, 2015	16.71	16.60	16.60	16.60	1,359	-0.05(-0.29%)
Jun 02, 2015	16.65	16.65	16.65	16.65	3,956	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.