Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.23	20.30	20.23	20.28	5,792	+0.09(+0.47%)
Jun 27, 2019	20.20	20.21	20.12	20.19	2,937	+0.06(+0.30%)
Jun 26, 2019	20.15	20.19	20.13	20.13	1,057	-0.14(-0.68%)
Jun 25, 2019	20.26	20.27	20.26	20.27	2,086	-0.03(-0.15%)
Jun 24, 2019	20.30	20.30	20.30	20.30	355	-0.01(-0.03%)
Jun 21, 2019		20.30	20.30	20.30	238	+0.00(+0.00%)
Jun 20, 2019	20.30	20.30	20.30	20.30	1,029	+0.03(+0.17%)
Jun 19, 2019	20.27	20.27	20.27	20.27	499	+0.03(+0.15%)
Jun 18, 2019	20.21	20.25	20.21	20.24	1,296	+0.01(+0.07%)
Jun 17, 2019		20.23	20.23	20.23	131	+0.00(+0.00%)
Jun 14, 2019	20.21	20.23	20.21	20.23	874	+0.05(+0.23%)
Jun 13, 2019	20.18	20.18	20.18	20.18	168	+0.01(+0.05%)
Jun 12, 2019	20.14	20.17	20.14	20.17	428	-0.11(-0.54%)
Jun 10, 2019		20.28	20.28	20.28	0	+0.24(+1.18%)
Jun 07, 2019	20.07	20.07	20.04	20.04	1,095	+0.09(+0.46%)
Jun 06, 2019	19.93	19.95	19.91	19.95	1,526	+0.04(+0.18%)
Jun 05, 2019	19.87	19.93	19.87	19.92	1,687	+0.16(+0.78%)
Jun 04, 2019	19.72	19.76	19.72	19.76	1,028	+0.21(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.