Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.80	18.83	18.80	18.83	1,448	+0.18(+0.99%)
Jun 29, 2020		18.64	18.64	18.64	152	+0.00(+0.00%)
Jun 26, 2020	18.64	18.64	18.64	18.64	211	-0.09(-0.46%)
Jun 25, 2020		18.73	18.73	18.73	0	+0.05(+0.28%)
Jun 24, 2020	18.71	18.73	18.66	18.68	1,549	-0.14(-0.72%)
Jun 23, 2020	18.82	18.85	18.81	18.81	1,638	-0.00(-0.01%)
Jun 22, 2020	18.83	18.83	18.82	18.82	3,637	-0.04(-0.21%)
Jun 19, 2020	18.80	18.86	18.80	18.85	637	+0.09(+0.48%)
Jun 18, 2020	18.73	18.76	18.72	18.76	730	-0.02(-0.09%)
Jun 17, 2020	18.74	18.78	18.74	18.78	207	+0.03(+0.15%)
Jun 16, 2020		18.75	18.75	18.75	6	+0.00(+0.00%)
Jun 15, 2020	18.39	18.75	18.39	18.75	1,347	+0.07(+0.39%)
Jun 12, 2020	18.71	18.71	18.68	18.68	849	+0.04(+0.19%)
Jun 11, 2020	18.78	18.78	18.64	18.65	3,891	-0.26(-1.38%)
Jun 10, 2020	18.88	18.91	18.88	18.91	297	-0.03(-0.17%)
Jun 09, 2020	18.99	18.99	18.76	18.94	3,257	-0.11(-0.56%)
Jun 08, 2020	19.05	19.05	19.05	19.05	107	+0.07(+0.34%)
Jun 05, 2020	18.98	19.00	18.96	18.98	2,018	+0.02(+0.12%)
Jun 04, 2020	18.97	18.97	18.83	18.96	3,196	+0.07(+0.35%)
Jun 03, 2020		18.89	18.89	18.89	7	+0.00(+0.00%)
Jun 02, 2020	18.89	18.89	18.87	18.89	269	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.