Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.660	1.840	1.610	1.820	83,871	+0.21(+13.04%)
Jun 29, 2023	1.700	1.720	1.570	1.610	92,937	-0.12(-6.94%)
Jun 28, 2023	1.920	1.920	1.710	1.730	138,486	-0.17(-8.95%)
Jun 27, 2023	2.410	2.410	1.900	1.900	683,865	-0.51(-21.16%)
Jun 26, 2023	2.600	2.750	2.320	2.410	553,373	-0.05(-2.03%)
Jun 23, 2023	2.270	2.690	2.260	2.460	542,194	+0.22(+9.82%)
Jun 22, 2023	2.150	2.330	2.000	2.240	351,078	-0.05(-2.18%)
Jun 21, 2023	2.110	2.470	1.910	2.290	4,263,274	+0.33(+16.84%)
Jun 20, 2023	1.700	2.030	1.670	1.960	642,667	+0.30(+18.07%)
Jun 16, 2023	1.640	1.730	1.640	1.660	24,938	+0.06(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.