Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.70	19.10	18.50	18.99	732,798	+0.59(+3.23%)
Jun 28, 2012	18.14	18.39	18.05	18.39	365,948	+0.09(+0.49%)
Jun 27, 2012	17.54	18.31	17.54	18.31	342,368	+0.77(+4.37%)
Jun 26, 2012	17.60	17.71	17.40	17.54	173,318	-0.05(-0.27%)
Jun 25, 2012	17.51	17.65	17.48	17.59	202,317	-0.18(-1.00%)
Jun 22, 2012	17.67	17.83	17.60	17.76	542,013	+0.15(+0.84%)
Jun 21, 2012	17.82	17.86	17.59	17.62	279,670	-0.15(-0.87%)
Jun 20, 2012	17.79	17.89	17.67	17.77	212,291	-0.02(-0.13%)
Jun 19, 2012	17.46	17.83	17.37	17.79	261,151	+0.37(+2.15%)
Jun 18, 2012	17.19	17.47	17.15	17.42	229,064	+0.15(+0.86%)
Jun 15, 2012	17.29	17.39	17.16	17.27	524,994	+0.01(+0.07%)
Jun 14, 2012	17.03	17.30	17.03	17.26	333,980	+0.20(+1.18%)
Jun 13, 2012	17.27	17.49	17.00	17.06	262,837	-0.32(-1.81%)
Jun 12, 2012	17.19	17.37	17.07	17.37	211,031	+0.24(+1.42%)
Jun 11, 2012	17.57	17.57	17.12	17.13	317,012	-0.31(-1.77%)
Jun 08, 2012	17.21	17.46	17.17	17.44	179,347	+0.21(+1.21%)
Jun 07, 2012	17.50	17.69	17.19	17.23	315,165	-0.10(-0.58%)
Jun 06, 2012	17.07	17.34	17.03	17.33	257,485	+0.17(+0.97%)
Jun 05, 2012	16.96	17.22	16.96	17.16	234,160	+0.12(+0.73%)
Jun 04, 2012	16.90	17.05	16.77	17.04	483,484	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.