Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.09	43.93	42.90	43.83	590,295	+0.80(+1.86%)
Jun 29, 2021	43.18	43.62	42.95	43.03	289,539	+0.01(+0.02%)
Jun 28, 2021	43.33	43.89	42.76	43.02	346,161	-0.48(-1.10%)
Jun 25, 2021	43.47	43.98	43.17	43.50	1,085,765	+0.27(+0.63%)
Jun 24, 2021	43.07	43.24	42.56	43.23	373,014	+0.23(+0.54%)
Jun 23, 2021	43.47	43.51	42.96	43.00	437,870	-0.29(-0.67%)
Jun 22, 2021	43.23	43.49	42.73	43.28	446,595	-0.09(-0.21%)
Jun 21, 2021	42.80	43.62	42.55	43.37	507,306	+0.84(+1.98%)
Jun 18, 2021	42.27	43.23	42.27	42.53	862,332	-0.73(-1.68%)
Jun 17, 2021	43.22	43.47	42.24	43.26	690,119	-0.17(-0.40%)
Jun 16, 2021	43.68	44.12	43.28	43.43	503,088	-0.34(-0.77%)
Jun 15, 2021	43.90	44.12	43.12	43.77	763,373	+0.02(+0.06%)
Jun 14, 2021	44.88	44.93	43.27	43.75	634,746	-1.22(-2.71%)
Jun 11, 2021	45.08	45.74	44.62	44.97	426,324	+0.02(+0.04%)
Jun 10, 2021	45.74	45.79	44.85	44.95	738,024	-0.70(-1.54%)
Jun 09, 2021	45.77	46.71	45.11	45.65	668,190	+0.22(+0.49%)
Jun 08, 2021	46.14	46.38	45.38	45.43	820,274	-0.65(-1.41%)
Jun 07, 2021	46.52	46.93	45.92	46.08	665,408	-0.34(-0.73%)
Jun 04, 2021	47.05	47.58	46.22	46.42	572,440	-0.48(-1.02%)
Jun 03, 2021	47.90	48.18	46.55	46.90	893,950	-1.29(-2.69%)
Jun 02, 2021	50.58	50.58	47.94	48.19	787,563	-2.10(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.