Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.35	12.60	12.35	12.50	12,811	+0.13(+1.09%)
Jun 29, 2017	12.53	12.53	12.36	12.36	16,885	-0.16(-1.31%)
Jun 28, 2017	12.53	12.53	12.53	12.53	406	-0.01(-0.10%)
Jun 27, 2017	12.61	12.61	12.54	12.54	710	-0.09(-0.73%)
Jun 26, 2017	12.64	12.64	12.62	12.63	2,034	-0.04(-0.30%)
Jun 23, 2017	12.42	12.67	12.42	12.67	969	+0.04(+0.36%)
Jun 22, 2017	12.57	12.62	12.57	12.62	9,092	-0.09(-0.70%)
Jun 21, 2017	12.71	12.71	12.57	12.71	2,455	-0.09(-0.71%)
Jun 20, 2017	12.80	12.80	12.80	12.80	380,332	+0.06(+0.46%)
Jun 19, 2017	12.74	12.74	12.71	12.74	1,122	+0.03(+0.23%)
Jun 16, 2017	12.83	12.83	12.64	12.72	1,546	-0.08(-0.63%)
Jun 15, 2017	12.57	12.80	12.57	12.80	3,529	+0.20(+1.62%)
Jun 12, 2017		12.59	12.59	12.59	1	-0.12(-0.97%)
Jun 09, 2017	12.72	12.72	12.72	12.72	215	+0.08(+0.65%)
Jun 07, 2017		12.63	12.63	12.63	19	+0.13(+1.03%)
Jun 06, 2017	12.26	12.50	12.26	12.50	2,724	+0.15(+1.18%)
Jun 05, 2017	12.58	12.58	12.36	12.36	957	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.