Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.81	12.81	12.63	12.64	4,406	-0.04(-0.28%)
Jun 29, 2021	12.67	12.67	12.61	12.67	4,170	-0.01(-0.05%)
Jun 28, 2021	12.83	12.83	12.67	12.68	6,669	-0.06(-0.44%)
Jun 25, 2021	12.89	12.89	12.69	12.74	10,167	-0.03(-0.21%)
Jun 24, 2021	12.85	12.85	12.67	12.76	2,478	+0.04(+0.28%)
Jun 23, 2021	12.79	12.83	12.73	12.73	6,968	+0.00(+0.00%)
Jun 22, 2021	12.76	12.82	12.72	12.73	8,618	+0.04(+0.28%)
Jun 21, 2021	12.78	12.82	12.67	12.69	15,224	-0.09(-0.70%)
Jun 18, 2021	12.74	12.82	12.74	12.78	22,583	+0.03(+0.21%)
Jun 17, 2021	12.87	12.87	12.76	12.76	9,991	-0.04(-0.35%)
Jun 16, 2021	12.97	12.97	12.80	12.80	8,690	-0.17(-1.31%)
Jun 15, 2021	13.09	13.09	12.97	12.97	17,422	-0.01(-0.07%)
Jun 14, 2021	13.08	13.08	12.98	12.98	5,373	-0.01(-0.07%)
Jun 11, 2021	12.87	12.99	12.87	12.99	13,226	+0.12(+0.90%)
Jun 10, 2021	13.19	13.19	12.85	12.87	6,235	+0.12(+0.95%)
Jun 09, 2021	12.91	12.91	12.75	12.75	11,902	-0.19(-1.47%)
Jun 08, 2021	12.90	12.94	12.85	12.94	13,648	+0.05(+0.40%)
Jun 07, 2021	12.87	12.90	12.87	12.89	7,780	+0.15(+1.15%)
Jun 04, 2021	12.81	12.82	12.74	12.74	4,284	-0.06(-0.44%)
Jun 03, 2021	12.81	13.01	12.79	12.80	39,623	-0.14(-1.07%)
Jun 02, 2021	12.85	12.97	12.85	12.94	34,203	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.