Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.06	15.08	14.91	14.99	13,316	-0.09(-0.62%)
Jun 29, 2022	15.07	15.17	15.06	15.08	31,663	-0.00(-0.02%)
Jun 28, 2022	15.06	15.17	15.06	15.08	4,355	+0.18(+1.23%)
Jun 27, 2022	14.93	14.96	14.84	14.90	8,397	+0.03(+0.19%)
Jun 24, 2022	14.90	14.98	14.78	14.87	59,798	+0.13(+0.85%)
Jun 23, 2022	15.14	15.14	14.68	14.75	42,903	-0.46(-3.05%)
Jun 22, 2022	15.16	15.24	15.08	15.21	12,997	-0.20(-1.32%)
Jun 21, 2022	15.46	15.49	15.38	15.41	17,525	+0.11(+0.69%)
Jun 17, 2022	15.38	15.38	15.27	15.31	12,946	-0.09(-0.56%)
Jun 16, 2022	15.73	15.73	15.36	15.39	59,905	-0.31(-1.97%)
Jun 15, 2022	15.69	15.77	15.68	15.70	17,227	+0.13(+0.81%)
Jun 14, 2022	15.44	15.66	15.44	15.58	18,354	+0.28(+1.83%)
Jun 13, 2022	15.48	15.48	15.20	15.30	17,607	-0.38(-2.40%)
Jun 10, 2022	15.80	15.80	15.64	15.67	10,612	+0.09(+0.56%)
Jun 09, 2022	15.84	15.89	15.59	15.59	17,809	-0.34(-2.14%)
Jun 08, 2022	16.15	16.15	15.91	15.93	14,095	-0.30(-1.86%)
Jun 07, 2022	16.12	16.25	16.10	16.23	65,645	+0.20(+1.24%)
Jun 06, 2022	16.14	16.24	16.02	16.03	14,731	-0.17(-1.05%)
Jun 03, 2022	16.24	16.27	16.06	16.20	18,179	-0.11(-0.69%)
Jun 02, 2022	16.28	16.32	16.15	16.32	49,029	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.