Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.74	16.92	16.74	16.92	939	+0.19(+1.14%)
Jun 29, 2015	17.11	17.11	16.23	16.73	148,652	-0.23(-1.36%)
Jun 25, 2015	17.01	16.96	16.96	16.96	2,280	+0.03(+0.19%)
Jun 24, 2015	16.79	16.92	16.79	16.92	584	+0.06(+0.38%)
Jun 23, 2015	16.86	16.86	16.77	16.86	12,390	+0.10(+0.58%)
Jun 22, 2015	16.62	16.97	16.62	16.76	1,509	+0.14(+0.85%)
Jun 19, 2015	16.68	16.77	16.62	16.62	48,567	-0.16(-0.98%)
Jun 18, 2015	16.40	16.81	16.27	16.79	3,670	+0.07(+0.40%)
Jun 17, 2015	16.54	16.73	16.54	16.72	731	+0.19(+1.13%)
Jun 16, 2015	16.73	16.74	16.53	16.53	402	-0.05(-0.31%)
Jun 15, 2015	16.54	16.72	16.52	16.58	12,929	-0.01(-0.04%)
Jun 12, 2015	16.73	16.73	16.58	16.59	1,114	-0.07(-0.45%)
Jun 11, 2015	16.69	16.70	16.59	16.67	9,009	-0.05(-0.31%)
Jun 10, 2015	16.62	16.72	16.62	16.72	2,176	-0.04(-0.22%)
Jun 09, 2015	16.70	16.76	16.70	16.76	25,679	+0.06(+0.36%)
Jun 08, 2015	16.62	16.76	16.58	16.70	7,254	-0.05(-0.31%)
Jun 05, 2015	16.70	16.77	16.62	16.75	5,188	+0.00(+0.00%)
Jun 04, 2015	16.87	16.90	16.75	16.75	272,949	-0.28(-1.66%)
Jun 03, 2015	17.05	17.05	16.99	17.03	558	-0.03(-0.17%)
Jun 02, 2015	16.96	17.42	16.96	17.06	23,896	-0.31(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.