Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.53	52.59	52.53	52.59	136,742	+0.07(+0.14%)
Jun 29, 2021	52.43	52.55	52.43	52.51	189,967	-0.01(-0.02%)
Jun 28, 2021	52.48	52.56	52.48	52.52	153,236	+0.05(+0.09%)
Jun 25, 2021	52.46	52.53	52.43	52.48	180,584	+0.01(+0.02%)
Jun 24, 2021	52.52	52.53	52.44	52.47	239,878	-0.02(-0.03%)
Jun 23, 2021	52.56	52.59	52.45	52.48	181,470	-0.07(-0.14%)
Jun 22, 2021	52.57	52.60	52.51	52.56	147,684	-0.02(-0.03%)
Jun 21, 2021	52.58	52.65	52.55	52.57	136,443	-0.02(-0.04%)
Jun 18, 2021	52.63	52.66	52.56	52.60	139,019	-0.01(-0.03%)
Jun 17, 2021	52.64	52.66	52.57	52.61	187,625	-0.04(-0.07%)
Jun 16, 2021	52.81	52.81	52.61	52.65	270,442	-0.09(-0.17%)
Jun 15, 2021	52.75	52.77	52.71	52.74	158,198	-0.01(-0.02%)
Jun 14, 2021	52.70	52.77	52.70	52.75	194,343	+0.00(+0.00%)
Jun 11, 2021	52.70	52.76	52.69	52.75	129,214	+0.04(+0.07%)
Jun 10, 2021	52.72	52.72	52.70	52.71	139,272	-0.01(-0.02%)
Jun 09, 2021	52.69	52.74	52.63	52.72	159,072	+0.17(+0.33%)
Jun 08, 2021	52.56	52.57	52.51	52.55	250,455	+0.04(+0.07%)
Jun 07, 2021	52.46	52.53	52.46	52.51	139,898	+0.01(+0.02%)
Jun 04, 2021	52.34	52.50	52.34	52.50	154,362	+0.06(+0.12%)
Jun 03, 2021	52.46	52.47	52.41	52.44	172,005	+0.00(+0.00%)
Jun 02, 2021	52.44	52.44	52.39	52.44	154,645	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.