Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.66	50.66	49.70	49.90	849,731	-0.42(-0.83%)
Jun 29, 2015	50.93	51.32	50.27	50.32	1,340,364	-1.17(-2.28%)
Jun 26, 2015	51.37	51.61	51.08	51.49	3,282,317	+0.11(+0.22%)
Jun 25, 2015	51.40	51.67	51.13	51.38	954,721	+0.29(+0.56%)
Jun 24, 2015	51.18	51.31	50.66	51.09	1,041,182	-0.27(-0.52%)
Jun 23, 2015	51.31	51.45	51.06	51.36	907,020	+0.01(+0.02%)
Jun 22, 2015	50.18	51.36	49.74	51.35	1,806,126	+0.86(+1.70%)
Jun 19, 2015	50.65	51.80	50.28	50.49	5,628,865	-0.05(-0.09%)
Jun 18, 2015	50.74	50.79	50.13	50.54	1,301,101	-0.07(-0.15%)
Jun 17, 2015	51.86	52.34	50.56	50.61	1,825,867	-1.11(-2.14%)
Jun 16, 2015	47.42	53.52	47.18	51.72	5,160,176	+4.23(+8.92%)
Jun 15, 2015	47.67	47.96	46.54	47.49	1,694,008	+0.69(+1.48%)
Jun 12, 2015	47.22	47.25	46.54	46.80	1,700,140	-0.57(-1.21%)
Jun 11, 2015	48.21	48.30	47.36	47.37	1,452,909	-0.62(-1.29%)
Jun 10, 2015	48.61	48.83	47.64	47.99	1,119,431	-0.54(-1.11%)
Jun 09, 2015	48.88	49.03	48.23	48.52	1,312,887	-0.30(-0.61%)
Jun 08, 2015	49.29	49.53	48.62	48.82	514,837	-0.57(-1.16%)
Jun 05, 2015	49.46	49.61	49.57	49.39	875,898	-0.18(-0.35%)
Jun 04, 2015	49.68	49.77	49.37	49.57	591,601	-0.08(-0.17%)
Jun 03, 2015	49.80	50.06	49.34	49.65	776,859	+0.08(+0.17%)
Jun 02, 2015	49.38	49.90	49.05	49.57	727,520	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.