Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.95	55.54	54.73	55.49	988,480	+0.89(+1.63%)
Jun 29, 2016	54.49	54.79	54.18	54.60	616,134	+0.81(+1.51%)
Jun 28, 2016	53.44	54.09	53.32	53.79	1,069,846	+0.75(+1.41%)
Jun 27, 2016	53.73	53.86	52.43	53.04	1,131,994	-1.53(-2.80%)
Jun 24, 2016	53.94	54.94	53.94	54.57	2,006,280	-1.46(-2.61%)
Jun 23, 2016	55.88	56.97	55.70	56.03	1,294,572	+0.54(+0.97%)
Jun 22, 2016	56.11	57.29	55.47	55.49	1,057,954	-0.70(-1.25%)
Jun 21, 2016	55.95	56.55	55.91	56.19	514,517	+0.07(+0.12%)
Jun 20, 2016	55.59	56.46	55.49	56.12	549,914	+1.20(+2.18%)
Jun 17, 2016	55.29	55.50	54.65	54.92	3,953,455	-0.66(-1.19%)
Jun 16, 2016	55.67	55.86	55.26	55.58	967,128	-0.27(-0.48%)
Jun 15, 2016	56.15	56.38	55.62	55.85	724,890	-0.01(-0.02%)
Jun 14, 2016	55.92	56.21	55.57	55.86	851,567	-0.08(-0.14%)
Jun 13, 2016	56.34	56.85	55.17	55.94	1,128,426	-1.10(-1.93%)
Jun 10, 2016	57.83	58.00	56.99	57.04	767,415	-1.10(-1.89%)
Jun 09, 2016	57.27	58.16	56.70	58.14	1,097,284	+1.28(+2.25%)
Jun 08, 2016	56.72	57.46	56.45	56.86	569,377	+0.20(+0.35%)
Jun 07, 2016	56.65	57.15	56.58	56.66	480,422	+0.15(+0.27%)
Jun 06, 2016	55.82	56.57	55.64	56.51	675,387	+0.55(+0.98%)
Jun 03, 2016	55.75	56.11	55.09	55.96	1,099,571	+0.06(+0.11%)
Jun 02, 2016	55.38	55.91	55.18	55.90	544,695	+0.51(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.