Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.48	15.76	14.61	15.02	273,890	-0.51(-3.31%)
Jun 29, 2015	15.51	15.88	15.26	15.53	123,927	-0.45(-2.81%)
Jun 26, 2015	15.56	16.15	15.11	15.98	281,001	+0.36(+2.31%)
Jun 25, 2015	15.86	16.10	15.18	15.62	117,179	-0.44(-2.75%)
Jun 24, 2015	14.76	16.31	14.73	16.06	173,049	+1.66(+11.54%)
Jun 23, 2015	14.40	14.57	14.29	14.40	81,839	+0.02(+0.17%)
Jun 22, 2015	14.31	14.45	14.14	14.37	127,526	+0.09(+0.62%)
Jun 19, 2015	14.47	14.61	14.11	14.28	60,114	-0.27(-1.88%)
Jun 18, 2015	14.09	14.57	14.02	14.56	104,995	+0.47(+3.31%)
Jun 17, 2015	14.66	14.66	14.09	14.09	66,809	-0.52(-3.57%)
Jun 16, 2015	14.83	15.10	14.49	14.61	69,127	-0.09(-0.60%)
Jun 15, 2015	14.90	15.26	14.53	14.70	93,291	-0.19(-1.29%)
Jun 12, 2015	14.20	15.09	13.94	14.90	76,670	+0.74(+5.22%)
Jun 11, 2015	14.62	14.73	13.92	14.16	107,226	-0.38(-2.60%)
Jun 10, 2015	15.23	15.36	14.49	14.53	86,135	-0.67(-4.44%)
Jun 09, 2015	15.25	15.26	14.89	15.21	97,177	+0.06(+0.42%)
Jun 08, 2015	15.10	15.25	14.65	15.14	103,665	-0.14(-0.95%)
Jun 05, 2015	14.98	15.31	14.81	15.29	38,595	+0.31(+2.04%)
Jun 04, 2015	14.81	15.31	14.81	14.98	72,068	+0.04(+0.27%)
Jun 03, 2015	15.10	15.42	14.73	14.94	88,916	-0.31(-2.00%)
Jun 02, 2015	14.47	15.51	14.47	15.25	85,299	+0.73(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.