Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.31	25.77	24.70	25.77	86,590	+1.08(+4.37%)
Jun 29, 2015	25.51	27.15	24.60	24.69	93,980	-1.45(-5.55%)
Jun 26, 2015	26.94	27.22	25.37	26.14	1,701,112	-0.61(-2.28%)
Jun 25, 2015	26.44	27.12	26.06	26.75	105,677	+0.27(+1.02%)
Jun 24, 2015	26.73	27.28	26.20	26.48	99,417	+0.14(+0.53%)
Jun 23, 2015	27.27	29.83	26.34	26.34	126,276	-0.75(-2.77%)
Jun 22, 2015	27.04	27.42	26.37	27.09	50,961	+0.28(+1.04%)
Jun 19, 2015	26.61	27.00	26.07	26.81	98,986	+0.35(+1.32%)
Jun 18, 2015	26.90	27.30	26.02	26.46	75,311	-0.33(-1.23%)
Jun 17, 2015	26.89	27.46	26.30	26.79	75,480	+0.02(+0.07%)
Jun 16, 2015	27.60	28.84	26.31	26.77	95,958	-0.78(-2.83%)
Jun 15, 2015	28.08	28.08	26.63	27.55	128,013	-0.50(-1.78%)
Jun 12, 2015	28.76	28.83	27.98	28.05	41,621	-0.34(-1.20%)
Jun 11, 2015	29.07	29.53	28.01	28.39	58,434	-0.46(-1.59%)
Jun 10, 2015	29.57	30.03	28.53	28.85	163,633	-0.31(-1.06%)
Jun 09, 2015	30.28	30.28	28.83	29.16	74,199	-0.99(-3.28%)
Jun 08, 2015	30.79	30.88	29.63	30.15	48,472	-0.64(-2.08%)
Jun 05, 2015	29.73	30.91	29.19	30.79	50,651	+0.67(+2.22%)
Jun 04, 2015	31.26	31.72	29.32	30.12	94,717	-1.31(-4.17%)
Jun 03, 2015	31.95	31.95	30.21	31.43	43,535	+0.52(+1.68%)
Jun 02, 2015	29.59	31.77	29.59	30.91	77,666	+0.91(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.