Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	39.43	39.43	39.43	39.43	384	+0.03(+0.07%)
Jun 26, 2015	39.40	39.40	39.40	39.40	516	-0.02(-0.04%)
Jun 25, 2015	39.42	39.42	39.42	39.42	448	-0.10(-0.26%)
Jun 19, 2015	39.52	39.52	39.52	39.52	154	+0.06(+0.16%)
Jun 18, 2015	39.45	39.45	39.45	39.45	3,332	+0.07(+0.18%)
Jun 16, 2015	39.38	39.38	39.38	39.38	128	-0.09(-0.23%)
Jun 15, 2015	39.47	39.47	39.47	39.47	322	-0.04(-0.11%)
Jun 11, 2015	39.49	39.52	39.52	39.52	239	+0.04(+0.10%)
Jun 10, 2015	39.70	39.70	39.48	39.48	1,178	+0.01(+0.02%)
Jun 09, 2015	39.47	39.47	39.46	39.47	1,320	-0.01(-0.02%)
Jun 05, 2015	39.47	39.48	39.48	39.48	2,305	+0.01(+0.02%)
Jun 03, 2015	39.47	39.47	39.47	39.47	256	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.