Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.09	43.11	43.07	43.09	94,674	+0.02(+0.05%)
Jun 29, 2017	43.08	43.10	43.06	43.06	165,937	-0.02(-0.04%)
Jun 28, 2017	43.06	43.11	43.06	43.08	76,967	+0.00(+0.00%)
Jun 27, 2017	43.11	43.11	43.07	43.08	198,285	-0.02(-0.04%)
Jun 26, 2017	43.16	43.16	43.08	43.10	119,811	+0.02(+0.04%)
Jun 23, 2017	43.12	43.12	43.06	43.08	115,006	-0.02(-0.06%)
Jun 22, 2017	43.10	43.12	43.08	43.10	195,788	-0.01(-0.02%)
Jun 21, 2017	43.15	43.15	43.08	43.12	261,439	+0.00(+0.00%)
Jun 20, 2017	43.12	43.12	43.08	43.12	84,853	+0.03(+0.08%)
Jun 19, 2017	43.09	43.12	43.08	43.08	89,295	-0.02(-0.06%)
Jun 16, 2017	43.10	43.12	43.08	43.11	98,539	+0.02(+0.05%)
Jun 15, 2017	43.12	43.12	43.07	43.09	81,561	-0.01(-0.03%)
Jun 14, 2017	43.07	43.11	43.05	43.10	199,315	+0.02(+0.04%)
Jun 13, 2017	43.08	43.08	43.07	43.08	85,803	+0.00(+0.00%)
Jun 12, 2017	43.07	43.10	43.07	43.08	35,125	+0.00(+0.00%)
Jun 09, 2017	43.10	43.12	43.07	43.08	83,770	-0.04(-0.10%)
Jun 08, 2017	43.15	43.15	43.08	43.12	67,281	-0.01(-0.02%)
Jun 07, 2017	43.10	43.16	43.10	43.13	91,593	-0.02(-0.06%)
Jun 06, 2017	43.14	43.16	43.10	43.16	108,462	+0.04(+0.10%)
Jun 05, 2017	43.09	43.14	43.09	43.12	88,559	-0.02(-0.04%)
Jun 02, 2017	43.05	43.13	43.05	43.13	157,412	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.