Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.24	46.27	46.15	46.22	1,046,556	-0.02(-0.04%)
Jun 29, 2020	46.20	46.30	46.20	46.24	601,324	+0.02(+0.04%)
Jun 26, 2020	46.22	46.25	46.19	46.22	506,649	+0.02(+0.04%)
Jun 25, 2020	46.23	46.26	46.15	46.20	490,343	-0.02(-0.04%)
Jun 24, 2020	46.19	46.22	46.13	46.22	1,257,674	+0.05(+0.12%)
Jun 23, 2020	46.16	46.19	46.10	46.16	622,289	+0.04(+0.10%)
Jun 22, 2020	46.12	46.17	46.06	46.12	537,216	+0.02(+0.04%)
Jun 19, 2020	46.14	46.16	46.00	46.10	530,036	-0.01(-0.02%)
Jun 18, 2020	46.15	46.15	45.99	46.11	453,426	+0.04(+0.08%)
Jun 17, 2020	46.11	46.16	45.93	46.08	616,589	-0.07(-0.15%)
Jun 16, 2020	46.20	46.24	46.13	46.15	827,386	-0.09(-0.19%)
Jun 15, 2020	46.26	46.26	46.21	46.24	922,497	-0.02(-0.04%)
Jun 12, 2020	46.24	46.32	46.21	46.25	809,115	+0.01(+0.02%)
Jun 11, 2020	46.33	46.33	46.18	46.24	749,671	-0.01(-0.03%)
Jun 10, 2020	46.17	46.26	46.13	46.26	936,606	+0.08(+0.18%)
Jun 09, 2020	46.16	46.22	46.12	46.17	1,053,011	+0.04(+0.08%)
Jun 08, 2020	46.12	46.18	46.05	46.14	1,059,739	-0.03(-0.06%)
Jun 05, 2020	46.11	46.17	46.06	46.16	866,141	+0.04(+0.10%)
Jun 04, 2020	46.16	46.22	46.09	46.12	760,023	-0.04(-0.08%)
Jun 03, 2020	46.16	46.18	46.09	46.16	718,988	+0.00(+0.00%)
Jun 02, 2020	46.16	46.21	46.13	46.16	665,024	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.