Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.44	13.57	13.40	13.52	139,029	+0.10(+0.74%)
Jun 29, 2017	13.65	13.65	13.31	13.42	225,913	-0.21(-1.55%)
Jun 28, 2017	13.53	13.68	13.43	13.63	217,410	+0.23(+1.72%)
Jun 27, 2017	13.72	13.72	13.40	13.40	193,919	-0.29(-2.14%)
Jun 26, 2017	13.80	13.88	13.70	13.70	197,700	-0.14(-0.99%)
Jun 23, 2017	13.70	13.83	13.60	13.83	193,090	+0.16(+1.18%)
Jun 22, 2017	13.65	13.70	13.55	13.67	218,753	+0.09(+0.64%)
Jun 21, 2017	13.55	13.60	13.48	13.58	202,701	+0.11(+0.79%)
Jun 20, 2017	13.55	13.55	13.41	13.48	213,992	-0.03(-0.23%)
Jun 19, 2017	13.42	13.55	13.42	13.51	179,665	+0.21(+1.55%)
Jun 16, 2017	13.27	13.42	13.19	13.30	133,901	+0.05(+0.38%)
Jun 15, 2017	13.24	13.27	13.14	13.25	267,774	-0.09(-0.65%)
Jun 14, 2017	13.59	13.60	13.34	13.34	166,421	-0.24(-1.74%)
Jun 13, 2017	13.63	13.63	13.42	13.58	215,622	+0.14(+1.07%)
Jun 12, 2017	13.55	13.57	13.20	13.43	417,255	-0.21(-1.57%)
Jun 09, 2017	13.75	13.83	13.65	13.65	293,058	-0.11(-0.80%)
Jun 08, 2017	13.84	13.86	13.72	13.76	173,360	-0.12(-0.88%)
Jun 07, 2017	13.86	13.89	13.71	13.88	248,690	+0.01(+0.09%)
Jun 06, 2017	13.83	13.88	13.78	13.87	182,016	-0.06(-0.40%)
Jun 05, 2017	13.86	13.96	13.81	13.93	163,603	+0.01(+0.09%)
Jun 02, 2017	13.81	13.93	13.68	13.91	180,337	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.