Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.29	11.78	11.28	11.57	30,472	+0.28(+2.46%)
Jun 29, 2010	11.82	11.94	11.16	11.29	28,291	-0.67(-5.64%)
Jun 25, 2010	11.89	12.03	11.51	11.96	456,320	+0.18(+1.51%)
Jun 24, 2010	11.70	11.93	11.60	11.79	18,702	-0.04(-0.35%)
Jun 23, 2010	11.55	11.83	11.40	11.83	12,852	+0.24(+2.09%)
Jun 22, 2010	11.48	11.82	11.45	11.59	17,136	+0.19(+1.66%)
Jun 21, 2010	11.54	11.54	11.31	11.40	9,913	-0.02(-0.21%)
Jun 18, 2010	11.23	11.43	11.17	11.42	57,771	+0.28(+2.50%)
Jun 17, 2010	11.08	11.29	11.02	11.14	20,171	+0.16(+1.46%)
Jun 16, 2010	11.18	11.34	10.98	10.98	22,425	-0.31(-2.73%)
Jun 15, 2010	10.97	11.29	10.83	11.29	26,597	+0.35(+3.19%)
Jun 14, 2010	11.06	11.10	10.88	10.94	17,181	-0.01(-0.11%)
Jun 11, 2010	10.87	11.10	10.60	10.95	10,553	-0.03(-0.27%)
Jun 10, 2010	10.64	11.09	10.64	10.98	27,308	+0.48(+4.57%)
Jun 09, 2010	10.50	11.14	10.22	10.50	14,046	+0.11(+1.03%)
Jun 08, 2010	10.47	10.93	10.27	10.40	9,344	-0.05(-0.45%)
Jun 07, 2010	10.78	10.80	10.38	10.44	20,849	-0.23(-2.16%)
Jun 04, 2010	11.14	11.21	10.66	10.67	17,396	-0.63(-5.60%)
Jun 03, 2010	11.20	11.57	11.16	11.31	5,913	+0.01(+0.05%)
Jun 02, 2010	11.19	11.37	10.89	11.30	11,384	+0.53(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.