Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.04	15.43	14.89	15.30	37,275	+0.19(+1.22%)
Jun 27, 2014	14.69	15.18	14.64	15.11	280,120	+0.32(+2.14%)
Jun 26, 2014	14.58	15.03	14.47	14.79	14,444	+0.24(+1.68%)
Jun 25, 2014	14.47	14.71	14.38	14.55	24,560	+0.06(+0.41%)
Jun 24, 2014	14.62	14.96	14.45	14.49	28,429	-0.20(-1.35%)
Jun 23, 2014	14.87	14.88	14.56	14.69	19,572	-0.01(-0.09%)
Jun 20, 2014	14.67	14.89	14.46	14.70	54,770	+0.13(+0.86%)
Jun 19, 2014	14.60	14.94	14.56	14.57	15,711	-0.02(-0.14%)
Jun 18, 2014	14.54	14.67	14.45	14.59	13,252	-0.04(-0.27%)
Jun 17, 2014	14.48	14.65	14.45	14.63	21,682	+0.11(+0.73%)
Jun 16, 2014	14.94	14.97	14.45	14.53	22,298	-0.44(-2.92%)
Jun 13, 2014	15.06	15.07	14.90	14.96	14,393	-0.02(-0.13%)
Jun 12, 2014	15.02	15.07	14.78	14.98	24,758	+0.03(+0.22%)
Jun 11, 2014	15.00	15.07	14.91	14.95	12,674	-0.11(-0.75%)
Jun 10, 2014	15.04	15.06	14.89	15.06	7,440	-0.13(-0.87%)
Jun 06, 2014	15.00	15.20	14.75	15.20	20,009	+0.24(+1.59%)
Jun 05, 2014	14.54	15.00	14.46	14.96	25,177	+0.54(+3.71%)
Jun 04, 2014	14.42	14.54	14.32	14.42	12,676	+0.00(+0.00%)
Jun 03, 2014	14.67	14.87	14.42	14.42	13,860	-0.35(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.