Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.98	21.72	20.80	21.14	74,995	-0.12(-0.55%)
Jun 27, 2019	20.63	21.26	20.37	21.26	16,050	+0.73(+3.57%)
Jun 26, 2019	20.45	21.05	20.15	20.52	6,447	-0.02(-0.08%)
Jun 25, 2019	20.89	20.89	20.36	20.54	3,180	-0.13(-0.64%)
Jun 24, 2019	21.06	21.19	20.55	20.67	4,785	-0.39(-1.85%)
Jun 21, 2019	20.18	21.06	20.09	21.06	19,870	+0.76(+3.73%)
Jun 20, 2019	20.97	21.40	20.20	20.30	9,339	-0.75(-3.56%)
Jun 19, 2019	20.91	21.05	20.68	21.05	3,174	+0.03(+0.15%)
Jun 18, 2019	20.73	21.14	20.65	21.02	3,752	+0.15(+0.71%)
Jun 17, 2019	20.73	20.92	20.48	20.87	4,820	+0.31(+1.52%)
Jun 14, 2019	20.46	20.88	20.38	20.56	8,589	+0.05(+0.23%)
Jun 13, 2019	20.71	20.71	20.30	20.52	5,179	-0.08(-0.38%)
Jun 12, 2019	20.33	20.59	20.24	20.59	4,399	+0.12(+0.57%)
Jun 11, 2019	20.35	20.71	20.18	20.48	9,494	+0.08(+0.38%)
Jun 10, 2019	19.99	20.52	19.99	20.40	12,235	+0.43(+2.15%)
Jun 07, 2019	20.03	20.34	19.86	19.97	21,024	+0.16(+0.79%)
Jun 06, 2019	20.23	20.23	19.81	19.81	17,887	-0.30(-1.51%)
Jun 05, 2019	20.59	20.59	19.91	20.12	19,661	-0.52(-2.53%)
Jun 04, 2019	21.19	21.19	20.48	20.64	8,640	-0.50(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.