Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.14	31.35	30.97	31.28	69,422	+0.50(+1.61%)
Jun 29, 2015	31.16	31.48	30.74	30.79	59,410	-0.80(-2.53%)
Jun 26, 2015	31.60	31.77	31.38	31.58	246,823	+0.00(+0.00%)
Jun 25, 2015	31.63	31.77	31.38	31.58	47,234	-0.04(-0.13%)
Jun 24, 2015	31.85	31.89	31.46	31.63	46,470	-0.31(-0.97%)
Jun 23, 2015	31.61	32.10	31.61	31.94	76,098	+0.33(+1.04%)
Jun 22, 2015	31.57	31.70	31.26	31.61	61,395	+0.37(+1.18%)
Jun 19, 2015	31.23	31.38	30.89	31.24	145,970	+0.14(+0.46%)
Jun 18, 2015	30.63	31.15	30.62	31.10	65,894	+0.60(+1.96%)
Jun 17, 2015	31.15	31.31	30.44	30.50	96,079	-0.62(-2.00%)
Jun 16, 2015	30.65	31.15	30.65	31.12	71,773	+0.38(+1.23%)
Jun 15, 2015	30.58	31.06	30.07	30.74	81,693	+0.14(+0.47%)
Jun 12, 2015	30.59	30.74	30.42	30.60	38,270	-0.07(-0.22%)
Jun 11, 2015	30.60	30.87	30.44	30.67	50,514	+0.07(+0.22%)
Jun 10, 2015	30.52	31.03	30.26	30.60	70,729	+0.47(+1.56%)
Jun 09, 2015	29.76	30.29	29.59	30.13	75,655	+0.45(+1.53%)
Jun 08, 2015	29.49	29.83	29.46	29.68	49,924	+0.13(+0.46%)
Jun 05, 2015	29.29	29.81	29.15	29.54	87,283	+0.40(+1.38%)
Jun 04, 2015	29.12	29.28	28.79	29.14	43,726	-0.19(-0.66%)
Jun 03, 2015	29.31	29.83	29.16	29.33	67,636	+0.04(+0.14%)
Jun 02, 2015	28.81	29.39	28.64	29.29	58,320	+0.48(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.