Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.00	30.24	29.00	30.03	134,606	+0.81(+2.77%)
Jun 29, 2020	28.17	29.36	27.67	29.22	129,197	+1.65(+5.99%)
Jun 26, 2020	27.86	27.99	26.82	27.57	386,562	-0.84(-2.97%)
Jun 25, 2020	27.02	28.47	26.78	28.41	121,351	+1.16(+4.25%)
Jun 24, 2020	28.04	28.04	26.92	27.25	190,752	-1.23(-4.32%)
Jun 23, 2020	29.07	29.12	28.46	28.48	234,473	-0.16(-0.56%)
Jun 22, 2020	27.88	28.99	27.72	28.64	124,633	+0.22(+0.76%)
Jun 19, 2020	29.00	29.51	27.33	28.43	289,782	-0.15(-0.53%)
Jun 18, 2020	28.06	29.11	28.06	28.58	88,074	+0.22(+0.76%)
Jun 17, 2020	29.73	29.80	28.11	28.37	78,578	-1.43(-4.79%)
Jun 16, 2020	30.32	30.32	28.95	29.79	73,380	+1.13(+3.95%)
Jun 15, 2020	27.25	29.20	27.21	28.66	106,401	-0.04(-0.13%)
Jun 12, 2020	29.22	29.84	27.79	28.70	153,132	+0.88(+3.16%)
Jun 11, 2020	28.33	29.28	27.69	27.82	184,661	-2.95(-9.60%)
Jun 10, 2020	32.59	32.83	30.64	30.77	108,546	-2.07(-6.31%)
Jun 09, 2020	32.34	33.54	31.86	32.85	101,961	-0.52(-1.56%)
Jun 08, 2020	33.72	34.11	32.56	33.37	125,303	+0.37(+1.12%)
Jun 05, 2020	32.68	33.87	32.25	33.00	177,522	+2.53(+8.31%)
Jun 04, 2020	29.42	30.56	29.31	30.47	114,428	+0.72(+2.41%)
Jun 03, 2020	28.89	30.29	28.89	29.75	122,074	+1.68(+5.98%)
Jun 02, 2020	28.72	29.06	27.41	28.07	71,236	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.