Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
24.85
25.29
24.66
25.06
169,643
+0.33(+1.33%)
Jun 29, 2015
24.96
25.43
24.64
24.73
232,786
-0.74(-2.91%)
Jun 26, 2015
25.60
25.90
24.59
25.47
2,024,921
-0.20(-0.78%)
Jun 25, 2015
26.31
26.68
25.57
25.67
316,165
-0.64(-2.43%)
Jun 24, 2015
28.33
28.63
26.24
26.31
362,269
-1.85(-6.57%)
Jun 23, 2015
28.19
28.24
27.56
28.16
175,819
+0.18(+0.64%)
Jun 22, 2015
27.40
28.07
27.32
27.98
204,442
+0.73(+2.68%)
Jun 19, 2015
27.00
28.10
26.98
27.25
377,253
+0.38(+1.41%)
Jun 18, 2015
27.73
28.17
26.62
26.87
328,516
-0.82(-2.96%)
Jun 17, 2015
29.49
29.55
27.52
27.69
365,226
-1.76(-5.98%)
Jun 16, 2015
30.20
30.35
29.18
29.45
146,385
-0.72(-2.39%)
Jun 15, 2015
29.63
30.27
29.23
30.17
183,784
+0.43(+1.45%)
Jun 12, 2015
30.10
30.39
29.50
29.74
150,849
-0.58(-1.91%)
Jun 11, 2015
30.05
30.55
29.75
30.32
129,602
+0.49(+1.64%)
Jun 10, 2015
29.61
30.35
29.42
29.83
176,228
+0.33(+1.12%)
Jun 09, 2015
30.37
30.58
29.28
29.50
154,887
-1.01(-3.31%)
Jun 08, 2015
31.20
31.20
30.09
30.51
123,784
-0.70(-2.24%)
Jun 05, 2015
29.83
31.42
29.83
31.21
192,910
+1.29(+4.31%)
Jun 04, 2015
30.15
30.46
29.67
29.92
133,606
-0.37(-1.22%)
Jun 03, 2015
29.60
30.58
29.31
30.29
220,472
+0.80(+2.71%)
Jun 02, 2015
28.85
29.80
28.34
29.49
237,140
+0.42(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.