Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.87	21.20	20.61	20.64	27,218	-0.23(-1.10%)
Jun 28, 2018	20.93	21.17	20.58	20.87	27,995	-0.01(-0.04%)
Jun 27, 2018	21.27	21.51	20.82	20.88	31,177	-0.43(-2.04%)
Jun 26, 2018	21.38	21.56	21.21	21.32	32,791	-0.05(-0.24%)
Jun 25, 2018	21.35	21.41	21.17	21.37	32,338	+0.02(+0.08%)
Jun 22, 2018	21.33	21.67	20.95	21.35	143,056	+0.01(+0.04%)
Jun 21, 2018	21.12	21.44	21.03	21.34	38,216	+0.20(+0.93%)
Jun 20, 2018	21.08	21.51	21.08	21.15	56,313	+0.06(+0.28%)
Jun 19, 2018	20.87	21.29	20.87	21.09	50,000	+0.15(+0.73%)
Jun 18, 2018	21.59	21.59	20.87	20.93	50,594	-0.21(-1.01%)
Jun 15, 2018		21.26	20.58	21.15	69,435	+0.56(+2.73%)
Jun 14, 2018	21.28	21.28	20.36	20.58	59,790	-0.32(-1.55%)
Jun 13, 2018	21.13	21.54	20.90	20.91	33,440	-0.18(-0.85%)
Jun 12, 2018	21.27	21.89	20.96	21.09	18,568	-0.13(-0.60%)
Jun 11, 2018	21.27	21.41	21.03	21.21	18,500	-0.05(-0.24%)
Jun 08, 2018	21.32	21.55	21.14	21.26	31,059	-0.09(-0.40%)
Jun 07, 2018	21.70	21.86	21.32	21.35	18,281	-0.37(-1.69%)
Jun 06, 2018	21.54	21.86	21.38	21.72	29,314	+0.17(+0.79%)
Jun 05, 2018	21.05	21.65	20.95	21.55	43,128	+0.51(+2.43%)
Jun 04, 2018	20.97	21.17	20.78	21.03	19,061	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.