Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mindbody Cls A
(NQ:
MB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
16.08
16.58
15.71
16.14
299,103
+0.12(+0.75%)
Jun 29, 2016
15.42
16.08
15.26
16.02
258,459
+0.59(+3.82%)
Jun 28, 2016
14.94
15.86
14.91
15.43
280,266
+0.68(+4.61%)
Jun 27, 2016
14.19
14.82
14.17
14.75
276,477
+0.34(+2.36%)
Jun 24, 2016
13.89
14.74
13.75
14.41
1,214,395
-0.50(-3.35%)
Jun 23, 2016
14.70
14.95
14.54
14.91
270,591
+0.23(+1.57%)
Jun 22, 2016
14.69
14.85
14.27
14.68
231,764
-0.13(-0.88%)
Jun 21, 2016
14.46
14.81
14.35
14.81
150,178
+0.35(+2.42%)
Jun 20, 2016
14.30
14.60
14.22
14.46
269,817
+0.19(+1.33%)
Jun 17, 2016
14.04
14.33
14.02
14.27
355,322
+0.29(+2.07%)
Jun 16, 2016
13.87
14.12
13.69
13.98
380,144
+0.09(+0.65%)
Jun 15, 2016
13.47
14.08
13.47
13.89
375,675
+0.51(+3.81%)
Jun 14, 2016
13.20
13.52
13.10
13.38
151,223
+0.20(+1.52%)
Jun 13, 2016
13.36
13.69
13.12
13.18
159,185
-0.32(-2.37%)
Jun 10, 2016
13.75
13.91
13.49
13.50
86,996
-0.43(-3.09%)
Jun 09, 2016
13.58
13.99
13.51
13.93
142,908
+0.28(+2.05%)
Jun 08, 2016
13.76
13.97
13.60
13.65
190,891
-0.03(-0.22%)
Jun 07, 2016
14.00
14.00
13.63
13.68
170,067
-0.08(-0.58%)
Jun 06, 2016
13.98
14.10
13.76
13.76
178,857
-0.16(-1.15%)
Jun 03, 2016
13.73
13.94
13.72
13.92
69,840
+0.13(+0.94%)
Jun 02, 2016
13.70
13.82
13.45
13.79
173,973
+0.04(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.